Wrapped Bitcoin
WBTC · 美元计价
$64789.46
≈ ￥427610.44
-3.51% (-$2355.77)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.21万
今日开盘
$67145.23
24H 成交量
$439.63万
流通市值
$76.18亿
24H 涨跌额
(-$2355.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,084.58万 | $1.77亿 | -0.06% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.12% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.27万 | $1,013.50万 | -0.93% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.64万 | $29.66亿 | -1.97% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,012.17万 | $6,451.91万 | -0.93% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 37 |
PUMPPump.fun
|
$0.002964 | $0.003449 | $0.002726 | $1,932.97万 | $13.88亿 | -12.72% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.54% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.36万 | $3,163.11万 | -9.25% |
| 92 |
EIGENEigenlayer
|
$0.1334 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.17% |
| 70 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.48万 | $4.90亿 | -7.66% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 297 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.28万 | $888.23万 | -8.04% |