WAX
WAXP · 美元计价
$0.0037
≈ ￥0.02442
-0.54% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.00385
24H 最低
$0.00368
今日开盘
$0.00372
24H 成交量
$8.02万
流通市值
$1,364.19万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,780.54万 | $1.77亿 | 0.01% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.94万 | — | -3.28% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.74万 | $284.26万 | -0.61% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.11万 | — | -1.51% |
| 421 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.32万 | $1,135.45万 | 4.32% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,692.08万 | $34.84亿 | 4.43% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.02 | $69.71 | $59.84 | $6,853.09万 | $6,451.91万 | -2.49% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.97万 | $189.79万 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003423 | $0.003692 | $0.003373 | $852.07万 | $16.63亿 | -1.95% |
| 650 |
ARKArk
|
$0.1523 | $0.1577 | $0.1514 | $6.98万 | $3,160.40万 | 0.00% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.41% |
| 26 |
ENAEthena
|
$0.1419 | $0.157 | $0.1419 | $1,930.20万 | $20.93亿 | -5.78% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $395.72 | $384.47 | $343.08万 | $2,521.17万 | 0.25% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.59万 | $3,659.86万 | -2.65% |
| 180 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $91.07万 | $3,987.52万 | -1.45% |
| 70 |
DASH达世币
|
$41.47 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -5.28% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01429 | $0.01465 | $0.01368 | $82.13万 | $998.55万 | 4.08% |