Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,906.26万 | $1.77亿 | 0.00% |
| 587 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.88万 | — | -3.18% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 3.20% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.24万 | $34.84亿 | 4.22% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.18 | $69.71 | $59.84 | $7,048.80万 | $6,451.91万 | -2.28% |
| 605 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.88万 | $189.79万 | -0.46% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.57万 | $1,011.75万 | -3.29% |
| 26 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,911.18万 | $20.93亿 | -5.53% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.47 | $349.35万 | $2,521.17万 | 0.09% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.40万 | $3,987.52万 | -1.87% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 200 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $81.28万 | $998.55万 | 4.56% |