FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-1.92% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.417

24H 成交量

$11.16万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
691	CRWDBCRWDB	$252.75	$254.33	$249.71	$4,280.09	—	0.84%
585	SIGNSign	$0.01029	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$338.79万	$34.80亿	0.42%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
414	ARKArk	$0.1652	$0.1725	$0.1638	$23.65万	$3,343.79万	-3.17%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.71%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,508.01万	$24.66亿	-3.34%
240	TSLABTSLAB	$401.85	$402.17	$398.04	$52.60万	—	0.59%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
388	DYMDymension	$0.01529	$0.01589	$0.01513	$27.14万	$1,070.90万	-3.23%