POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,704.54万	$1.77亿	0.01%
649	NOKBNOKB	$8.32	$8.39	$8.08	$8.54万	—	1.59%
510	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.31万	$278.03万	1.22%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
642	CRWDBCRWDB	$226.98	$230.49	$217.80	$9.26万	—	-0.85%
192	SIGNSign	$0.00902	$0.00927	$0.00868	$92.85万	$1,058.85万	1.92%
28	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.04	$2,084.66万	$31.69亿	8.37%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$58.6	$59.69	$51.01	$3,149.89万	$6,451.91万	4.36%
490	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.24万	$188.14万	-0.46%
44	PUMPPump.fun	$0.003556	$0.003617	$0.003345	$1,041.01万	$15.54亿	-1.22%
461	ARKArk	$0.1544	$0.1584	$0.15	$26.66万	$3,078.09万	2.66%
489	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.35万	$996.72万	-3.99%
19	ENAEthena	$0.152	$0.1587	$0.1467	$3,150.40万	$20.06亿	-0.91%
89	TSLABTesla (bStocks Tokenized Stock	$382.13	$382.20	$370.78	$338.87万	$2,521.17万	1.03%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.96万	$3,548.50万	-0.37%
175	EIGENEigenlayer	$0.1622	$0.1641	$0.1548	$107.80万	$3,838.62万	1.63%
75	DASH达世币	$43.15	$47.46	$42.39	$478.73万	$5.55亿	-8.48%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
472	DYMDymension	$0.01382	$0.01424	$0.01358	$24.98万	$958.32万	-0.86%