ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 13:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,874.30万	$1.77亿	-0.02%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.86万	—	1.06%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	1.14%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.27万	—	-0.94%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.28%
65	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$436.89万	$31.45亿	0.64%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$49.70	$43.49	$3,891.42万	$6,451.91万	2.47%
596	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$10.65万	$198.66万	0.88%
41	PUMPPump.fun	$0.003897	$0.004175	$0.00388	$1,031.86万	$18.63亿	-0.99%
503	ARKArk	$0.1574	$0.162	$0.1568	$17.27万	$3,199.41万	-2.11%
429	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.59万	$1,129.74万	2.44%
22	ENAEthena	$0.1648	$0.1718	$0.162	$1,922.79万	$22.40亿	1.48%
67	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$344.24	$402.60万	$2,521.17万	3.40%
376	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.82万	$3,929.24万	1.93%
202	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.86万	$4,264.70万	-0.29%
72	DASH达世币	$47.1	$48.72	$44.41	$356.16万	$6.20亿	5.77%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
512	DYMDymension	$0.01459	$0.01483	$0.01428	$16.45万	$1,006.50万	1.89%