Orca
ORCA · 美元计价
$1.206
≈ ￥7.9596
-5.41% (-$0.07)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.275
24H 成交量
$61.65万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.38万 | $1.77亿 | 0.00% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.65万 | $282.79万 | 0.30% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.09 | $66.91 | $52.43 | $4,486.20万 | $6,451.91万 | -12.24% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.79万 | $184.77万 | 0.47% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.87万 | $3,012.93万 | -2.34% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -0.92% |
| 17 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,587.72万 | $18.35亿 | -6.70% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.53 | $404.54 | $386.36 | $284.22万 | $2,521.17万 | -2.08% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.00万 | $3,762.06万 | -4.91% |
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.35% |