OpenLedger

OPEN · 美元计价

$0.0854

≈ ￥0.56364

-4.90% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0938

24H 最低

$0.0851

今日开盘

$0.0898

24H 成交量

$81.17万

流通市值

$1,854.01万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
638	NOKBNOKB	$7.37	$8.27	$7.37	$12.09万	—	-10.78%
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
567	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
618	CRWDBCRWDB	$217.44	$242.77	$214.78	$14.14万	—	-10.33%
595	SIGNSign	$0.00936	$0.01021	$0.00916	$16.48万	$1,116.94万	-6.59%
58	GRAMGram (prev. Toncoin)	$1.114	$1.20	$1.10	$836.58万	$31.63亿	-5.67%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.33	$67.57	$40.54	$8,946.78万	$6,451.91万	-38.32%
636	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.49万	$195.58万	-2.61%
43	PUMPPump.fun	$0.003935	$0.004387	$0.00387	$1,521.03万	$18.05亿	-6.42%
517	ARKArk	$0.1587	$0.1643	$0.1525	$23.86万	$3,112.43万	-1.43%
420	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$35.61万	$1,087.27万	-8.23%
21	ENAEthena	$0.1625	$0.1844	$0.1598	$3,160.19万	$21.82亿	-9.62%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
307	ROSEOasis	$0.00567	$0.00623	$0.00555	$55.24万	$3,811.52万	-7.05%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.1892	$0.1653	$129.16万	$4,119.61万	-8.16%
70	DASH达世币	$44.76	$50.00	$43.28	$637.68万	$5.66亿	-7.56%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.51万	$981.04万	-8.58%