METAB
METAB · 美元计价
$633.31
≈ ￥4179.85
-0.81% (-$5.19)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$638.5
24H 成交量
$22.96万
流通市值
—
24H 涨跌额
(-$5.19)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.39万 | $1.77亿 | -0.06% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.68万 | — | -1.25% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 193 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.11万 | $1,013.50万 | -1.28% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,136.75万 | $29.66亿 | -2.33% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,017.67万 | $6,451.91万 | -1.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.10万 | $180.74万 | -4.72% |
| 37 |
PUMPPump.fun
|
$0.002955 | $0.003449 | $0.002726 | $1,944.68万 | $13.88亿 | -13.11% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,652.18万 | $16.34亿 | -8.61% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.36万 | $2,521.17万 | -0.59% |
| 217 |
ROSEOasis Network
|
$0.00461 | $0.00511 | $0.00432 | $87.69万 | $3,163.11万 | -9.61% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1508 | $0.1246 | $344.85万 | $3,365.15万 | -10.50% |
| 69 |
DASH达世币
|
$37.22 | $40.59 | $34.38 | $557.38万 | $4.90亿 | -7.32% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 297 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |