HIMSB

HIMSB · 美元计价

$19.22

≈ ￥126.852

-0.52% (-$0.10)

更新于 2026-11-15 12:00:02

24H 最高

$19.41

24H 最低

$18.72

今日开盘

$19.32

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0004	$1.00	$1.00	$4,412.72万	$1.77亿	-0.06%
577	NOKBNOKB	$7.91	$8.01	$7.81	$5.76万	—	-0.88%
539	LAZIOLazio Fan Token	$0.305	$0.331	$0.292	$12.84万	$267.40万	-7.30%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
617	CRWDBCRWDB	$227.72	$232.42	$226.36	$9,372.27	—	-1.43%
195	SIGNSign	$0.00853	$0.00891	$0.00815	$104.26万	$1,013.50万	0.59%
50	GRAMGram (prev. Toncoin)	$1.048	$1.11	$1.02	$1,157.49万	$29.66亿	-1.69%
216	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
58	SOXLBSemicon Bull 3X ETF (bStocks T	$55.6	$56.25	$52.63	$881.96万	$6,451.91万	-0.32%
435	BARFC Barcelona Fan Token	$0.202	$0.217	$0.195	$28.49万	$180.74万	-4.72%
36	PUMPPump.fun	$0.00297	$0.003449	$0.002726	$1,929.79万	$13.88亿	-12.36%
420	ARKArk	$0.1398	$0.1479	$0.1326	$29.78万	$2,820.85万	-4.51%
361	ZKPPanther Protocol	$0.0301	$0.0328	$0.0283	$39.29万	$928.89万	-7.39%
19	ENAEthena	$0.1193	$0.1318	$0.11	$3,657.92万	$16.34亿	-7.59%
304	TSLABTesla (bStocks Tokenized Stock	$386.48	$389.48	$382.10	$50.29万	$2,521.17万	-0.31%
213	ROSEOasis Network	$0.0046	$0.00513	$0.00432	$89.70万	$3,163.11万	-9.27%
93	EIGENEigenlayer	$0.1342	$0.1508	$0.1246	$345.72万	$3,365.15万	-9.63%
71	DASH达世币	$37.09	$40.59	$34.38	$544.95万	$4.90亿	-7.28%
240	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
294	DYMDymension	$0.0125	$0.01372	$0.01162	$52.96万	$888.23万	-7.34%