FOGO
FOGO · 美元计价
$0.00176
≈ ￥0.011616
-10.66% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.00197
24H 最低
$0.00164
今日开盘
$0.00197
24H 成交量
$56.29万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,784.97万 | $1.77亿 | -0.06% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,526.43 | — | -1.61% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.74万 | $1,013.50万 | -0.47% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,142.95万 | $29.66亿 | -1.13% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $989.42万 | $6,451.91万 | -1.11% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,922.15万 | $13.88亿 | -13.03% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 362 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 19 |
ENAEthena
|
$0.1192 | $0.1318 | $0.11 | $3,642.07万 | $16.34亿 | -8.03% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.86 | $389.48 | $382.10 | $51.86万 | $2,521.17万 | -0.48% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.18万 | $3,163.11万 | -9.45% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.58万 | $3,365.15万 | -9.51% |
| 71 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $550.34万 | $4.90亿 | -7.47% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.51万 | $888.23万 | -8.76% |