Ethereum Name Service

ENS · 美元计价

$4.93

≈ ￥32.538

0.41% ($0.02)

更新于 2026-11-02 08:40:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.91

24H 成交量

$42.74万

流通市值

$1.76亿

24H 涨跌额

($0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
660	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.84%
61	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$338.02万	$34.80亿	0.25%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
56	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$381.09万	$19.47亿	-1.38%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.81万	$3,343.79万	-2.98%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.11万	$1,242.93万	-4.48%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,524.30万	$24.66亿	-3.69%
248	TSLABTSLAB	$401.23	$401.85	$398.04	$50.59万	—	0.42%
440	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.38万	$4,131.07万	-1.79%
107	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$163.37万	$4,559.15万	-3.90%
92	DASHDash	$48.05	$49.48	$47.30	$195.90万	$6.26亿	0.08%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
409	DYMDymension	$0.01532	$0.01589	$0.01525	$23.83万	$1,070.90万	-2.67%