Dogs
DOGS · 美元计价
$0.00003022
≈ ￥0.00019945
-4.12% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.00003255
24H 最低
$0.00002957
今日开盘
$0.00003152
24H 成交量
$59.54万
流通市值
$1,628.61万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,765.79万 | $1.77亿 | 0.00% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |
| 644 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.53万 | $284.26万 | 0.62% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 667 |
CRWDBCRWDB
|
$228.34 | $239.04 | $226.10 | $5.11万 | — | -1.46% |
| 421 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.19万 | $1,135.45万 | 4.20% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,687.96万 | $34.84亿 | 3.42% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.75 | $69.71 | $59.84 | $6,747.27万 | $6,451.91万 | -2.64% |
| 615 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.86万 | $189.79万 | 0.47% |
| 52 |
PUMPPump.fun
|
$0.003415 | $0.003692 | $0.003373 | $828.75万 | $16.63亿 | -2.73% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $7.01万 | $3,160.40万 | 0.07% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.71% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,926.73万 | $20.93亿 | -6.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.75 | $395.72 | $384.47 | $342.95万 | $2,521.17万 | 0.22% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.46万 | $3,659.86万 | -2.83% |
| 179 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $90.95万 | $3,987.52万 | -2.01% |
| 70 |
DASH达世币
|
$41.28 | $44.56 | $41.18 | $411.34万 | $5.69亿 | -5.52% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $81.93万 | $998.55万 | 4.08% |