COINB

COINB · 美元计价

$146.73

≈ ￥968.418

0.48% ($0.70)

更新于 2026-11-02 08:25:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.03

24H 成交量

$49.71万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
660	NOKBNOKB	$8.64	$8.64	$8.56	$1.24万	—	0.94%
362	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.13万	$311.61万	-3.03%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
582	SIGNSign	$0.01021	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.50%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.08万	$34.80亿	0.25%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	SOXLBSOXLB	$79.78	$80.31	$77.30	$354.87万	—	3.12%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$380.12万	$19.47亿	-1.38%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
257	TSLABTSLAB	$400.67	$401.37	$398.04	$47.62万	—	0.29%
433	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.82万	$4,131.07万	-2.11%
105	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$164.52万	$4,559.15万	-3.50%
90	DASHDash	$48.2	$49.48	$47.30	$195.18万	$6.26亿	0.33%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
405	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%