Conflux

CFX · 美元计价

$0.04345

≈ ￥0.28677

-6.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.04721

24H 最低

$0.04188

今日开盘

$0.04667

24H 成交量

$80.78万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
630	NOKBNOKB	$7.56	$8.27	$7.37	$13.08万	—	-8.25%
493	LAZIOLazio Fan Token	$0.363	$0.374	$0.34	$26.78万	$297.54万	1.97%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
624	CRWDBCRWDB	$218.57	$242.77	$214.78	$13.56万	—	-9.79%
592	SIGNSign	$0.00947	$0.01021	$0.00916	$16.46万	$1,116.94万	-5.49%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$817.49万	$31.63亿	-5.17%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.72	$67.57	$42.11	$8,561.00万	$6,451.91万	-33.19%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.18万	$195.58万	-2.17%
43	PUMPPump.fun	$0.003975	$0.004387	$0.00387	$1,508.77万	$18.05亿	-5.67%
527	ARKArk	$0.161	$0.1643	$0.1525	$22.68万	$3,112.43万	0.00%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.16万	$1,087.27万	-6.73%
20	ENAEthena	$0.1642	$0.1844	$0.1598	$3,130.86万	$21.82亿	-8.47%
62	TSLABTesla (bStocks Tokenized Stock	$343.43	$386.59	$338.76	$760.45万	$2,521.17万	-10.68%
309	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.52万	$3,811.52万	-5.59%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$126.99万	$4,119.61万	-6.64%
70	DASH达世币	$45.26	$50.00	$43.28	$638.16万	$5.66亿	-6.91%
258	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
416	DYMDymension	$0.01422	$0.01559	$0.0138	$36.06万	$981.04万	-7.60%