Brevis
BREV · 美元计价
$0.0593
≈ ￥0.39138
-7.92% (-$0.01)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.0645
24H 最低
$0.0569
今日开盘
$0.0644
24H 成交量
$19.10万
流通市值
$1,547.09万
24H 涨跌额
(-$0.01)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,981.50万 | $1.77亿 | -0.05% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.75万 | — | -1.13% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 196 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.49万 | $1,013.50万 | -2.29% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,132.71万 | $29.66亿 | -2.59% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,032.31万 | $6,451.91万 | -1.77% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.29万 | $180.74万 | -5.61% |
| 37 |
PUMPPump.fun
|
$0.00294 | $0.003422 | $0.002726 | $1,943.62万 | $13.88亿 | -13.73% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.33万 | $2,820.85万 | -5.24% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 19 |
ENAEthena
|
$0.1192 | $0.1297 | $0.11 | $3,658.12万 | $16.34亿 | -7.81% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.12 | $389.48 | $382.10 | $53.00万 | $2,521.17万 | -0.84% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.84万 | $3,163.11万 | -8.02% |
| 93 |
EIGENEigenlayer
|
$0.1339 | $0.1488 | $0.1246 | $345.52万 | $3,365.15万 | -9.65% |
| 66 |
DASH达世币
|
$37.42 | $40.09 | $34.38 | $571.32万 | $4.90亿 | -6.29% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 287 |
DYMDymension
|
$0.0126 | $0.01354 | $0.01162 | $54.45万 | $888.23万 | -6.81% |