Bonk
BONK · 美元计价
$0.00000234
≈ ￥0.00001544
-11.70% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00000265
24H 最低
$0.00000219
今日开盘
$0.00000265
24H 成交量
$493.50万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.83万 | $1.77亿 | -0.05% |
| 586 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.35万 | $267.40万 | -8.21% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.45 | $226.36 | $8,929.47 | — | -1.41% |
| 191 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $103.53万 | $1,013.50万 | -2.97% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.56万 | $29.66亿 | -3.24% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,032.17万 | $6,451.91万 | -2.30% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.39万 | $180.74万 | -5.61% |
| 37 |
PUMPPump.fun
|
$0.002923 | $0.003449 | $0.002726 | $1,950.77万 | $13.88亿 | -15.18% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.50万 | $2,820.85万 | -5.62% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.35万 | $928.89万 | -8.56% |
| 19 |
ENAEthena
|
$0.1181 | $0.1316 | $0.11 | $3,648.55万 | $16.34亿 | -10.19% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.99万 | $2,521.17万 | -0.93% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00507 | $0.00432 | $86.94万 | $3,163.11万 | -9.67% |
| 92 |
EIGENEigenlayer
|
$0.1331 | $0.1507 | $0.1246 | $344.43万 | $3,365.15万 | -11.62% |
| 66 |
DASH达世币
|
$37.01 | $40.56 | $34.38 | $571.71万 | $4.90亿 | -8.71% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 297 |
DYMDymension
|
$0.01251 | $0.01369 | $0.01162 | $52.07万 | $888.23万 | -8.49% |