Bancor

BNT · 美元计价

$0.2412

≈ ￥1.5919

-2.59% (-$0.01)

更新于 2026-11-14 11:40:02

24H 最高

$0.2543

24H 最低

$0.239

今日开盘

$0.2476

24H 成交量

$7.80万

流通市值

$2,993.78万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,176.07万	$1.77亿	-0.01%
601	NOKBNOKB	$7.97	$8.32	$7.93	$6.65万	—	-3.16%
581	LAZIOLazio Fan Token	$0.33	$0.333	$0.324	$8.56万	$282.79万	0.92%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
596	CRWDBCRWDB	$231.49	$237.94	$220.00	$7.48万	—	-0.34%
323	SIGNSign	$0.00849	$0.00899	$0.00833	$38.38万	$1,029.83万	-4.28%
53	GRAMGram (prev. Toncoin)	$1.069	$1.17	$1.06	$919.11万	$32.26亿	-6.15%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$55.88	$66.91	$52.43	$4,871.38万	$6,451.91万	-13.53%
429	BARFC Barcelona Fan Token	$0.212	$0.219	$0.21	$22.40万	$184.77万	-0.47%
44	PUMPPump.fun	$0.003388	$0.003564	$0.003251	$1,036.04万	$15.97亿	1.65%
428	ARKArk	$0.1472	$0.1535	$0.144	$22.73万	$3,012.93万	0.68%
414	ZKPPanther Protocol	$0.0324	$0.0334	$0.0314	$24.01万	$969.77万	0.94%
17	ENAEthena	$0.1294	$0.1427	$0.1282	$4,254.80万	$18.35亿	-4.57%
86	TSLABTesla (bStocks Tokenized Stock	$387.78	$404.54	$386.36	$337.07万	$2,521.17万	-2.68%
241	ROSEOasis Network	$0.00507	$0.00531	$0.00496	$59.12万	$3,487.96万	-0.20%
132	EIGENEigenlayer	$0.1482	$0.1587	$0.1452	$160.43万	$3,762.06万	-2.37%
88	DASH达世币	$40	$42.48	$38.55	$318.80万	$5.27亿	1.19%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
263	DYMDymension	$0.01355	$0.01439	$0.01337	$48.49万	$964.81万	-1.10%